We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,753.00 | 2,752.50 | 2,753.50 | 91.50 | 3.44 % | 1,283,235 | 11:16:54 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,661.00 | 17.00 | 0.64 % | 69,224 | 11:15:48 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,702.00 | 64.00 | 1.14 % | 43,859 | 11:16:55 |
AZN | Astrazeneca | 12,090.00 | 12,086.00 | 12,090.00 | -66.00 | -0.54 % | 260,381 | 11:16:46 |
BARC | Barclays | 201.30 | 201.20 | 201.30 | 0.30 | 0.15 % | 9,971,995 | 11:16:44 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 10.00 | 0.42 % | 1,449,689 | 11:16:46 |
BHP | Bhp | 2,221.00 | 2,220.00 | 2,221.00 | -11.00 | -0.49 % | 314,627 | 11:16:43 |
BNC | Banco Santander | 391.00 | 390.50 | 391.50 | 3.00 | 0.77 % | 110,024 | 11:16:43 |
BP. | Bp | 513.90 | 513.80 | 514.00 | -1.90 | -0.37 % | 6,221,600 | 11:16:50 |
CNA | Centrica | 127.85 | 127.80 | 127.85 | 0.85 | 0.67 % | 1,797,908 | 11:16:45 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | 6.00 | 0.27 % | 294,417 | 11:15:28 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | 46.00 | 0.73 % | 113,118 | 11:14:34 |
DGE | Diageo | 2,757.00 | 2,756.50 | 2,757.50 | 28.50 | 1.04 % | 570,817 | 11:16:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,299.00 | 3,298.00 | 3,300.00 | 43.00 | 1.32 % | 88,640 | 11:16:13 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,010.00 | 15.00 | 0.09 % | 4,993 | 11:13:36 |
FLTR | Flutter Entertainment | 15,470.00 | 15,465.00 | 15,475.00 | 205.00 | 1.34 % | 70,472 | 11:16:30 |
GLEN | Glencore | 454.80 | 454.70 | 454.85 | -3.90 | -0.85 % | 5,336,344 | 11:16:53 |
GSK | Gsk | 1,731.50 | 1,731.00 | 1,732.00 | 3.00 | 0.17 % | 981,507 | 11:15:13 |
HLN | Haleon | 329.80 | 329.60 | 329.70 | 1.20 | 0.37 % | 11,169,879 | 11:16:51 |
HSBA | Hsbc | 713.70 | 713.70 | 713.80 | 8.70 | 1.23 % | 3,131,092 | 11:16:55 |
IAG | International Consolidat... | 179.45 | 179.40 | 179.55 | 1.15 | 0.64 % | 3,712,342 | 11:16:00 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 19.00 | 0.67 % | 311,426 | 11:16:42 |
JD. | Jd Sports Fashion | 114.65 | 114.60 | 114.70 | 0.80 | 0.70 % | 972,300 | 11:16:44 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.66 | 52.64 | 52.66 | 0.60 | 1.15 % | 25,663,801 | 11:16:55 |
NWG | Natwest | 306.20 | 306.10 | 306.20 | 3.00 | 0.99 % | 1,878,996 | 11:16:55 |
PRU | Prudential | 740.40 | 740.00 | 740.40 | 11.80 | 1.62 % | 1,064,631 | 11:16:56 |
REL | Relx | 3,348.00 | 3,348.00 | 3,350.00 | 64.00 | 1.95 % | 749,263 | 11:16:25 |
RIO | Rio Tinto | 5,470.00 | 5,470.00 | 5,472.00 | 28.00 | 0.51 % | 578,076 | 11:16:54 |
RR. | Rolls-royce | 413.80 | 413.70 | 413.90 | 7.30 | 1.80 % | 2,029,175 | 11:16:20 |
SHEL | Shell | 2,869.00 | 2,868.50 | 2,869.50 | -4.00 | -0.14 % | 1,140,837 | 11:16:56 |
SSE | Sse | 1,704.00 | 1,703.50 | 1,704.00 | 8.00 | 0.47 % | 289,792 | 11:16:51 |
STAN | Standard Chartered | 766.80 | 766.60 | 767.00 | 10.80 | 1.43 % | 2,111,219 | 11:16:42 |
TSCO | Tesco | 299.20 | 299.10 | 299.20 | -0.60 | -0.20 % | 1,543,617 | 11:16:53 |
ULVR | Unilever | 4,174.00 | 4,173.00 | 4,175.00 | -6.00 | -0.14 % | 402,819 | 11:16:44 |
VOD | Vodafone | 68.50 | 68.46 | 68.52 | 0.68 | 1.00 % | 3,681,960 | 11:16:54 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,420.00 | 4.00 | 0.28 % | 12,502 | 11:06:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.90 | 84.30 | -1.65 | -1.93 % | 97,977 | 11:15:53 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.40 | 115.00 | -0.70 | -0.61 % | 144,849 | 11:15:41 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,529,982 | 10:37:25 |
MTRO | Metro Bank | 34.05 | 33.90 | 34.60 | 0.70 | 2.10 % | 100,180 | 11:16:53 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 2,961,393 | 11:07:00 |
THG | Thg | 63.05 | 62.95 | 63.20 | 0.70 | 1.12 % | 379,739 | 11:10:29 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,868,667 | 10:13:57 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.55 | 0.85 | 2.62 % | 703,954 | 11:16:43 |
BOO | Boohoo | 33.80 | 33.74 | 33.98 | 0.26 | 0.78 % | 466,514 | 11:01:42 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,218,896 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 728.00 | 728.00 | 730.50 | 2.50 | 0.34 % | 33,082 | 11:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions